Australia markets close in 51 minutes

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.1900-0.1100 (-4.78%)
At close: 04:00PM EDT
2.2500 +0.06 (+2.74%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED230120C000025002022-09-19 11:14AM EDT2.500.650.000.000.00-506.25%
BNED230120C000050002022-09-22 2:53PM EDT5.000.100.000.000.00-4050.00%
BNED230120C000075002022-09-01 3:59PM EDT7.500.100.000.000.00-2050.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED230120P000025002022-09-01 11:49AM EDT2.500.430.000.000.00-100.00%
BNED230120P000050002022-09-19 10:04AM EDT5.002.750.000.000.00-100.00%
BNED230120P000075002022-09-09 3:15PM EDT7.504.850.000.000.00-1200.00%