Australia markets close in 38 minutes

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.1900-0.1100 (-4.78%)
At close: 04:00PM EDT
2.2500 +0.06 (+2.74%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED221021C000025002022-09-26 12:13PM EDT2.500.100.000.000.00-3012.50%
BNED221021C000050002022-09-12 9:32AM EDT5.000.100.000.000.00-1050.00%
BNED221021C000075002022-09-12 3:50PM EDT7.500.050.000.000.00-3050.00%
BNED221021C000100002022-08-31 10:29AM EDT10.000.050.000.000.00-5050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED221021P000025002022-09-23 12:29PM EDT2.500.330.000.000.00-3200.00%
BNED221021P000050002022-09-08 10:27AM EDT5.002.250.000.000.00-100.00%
BNED221021P000075002022-09-09 3:02PM EDT7.504.480.000.000.00-200.00%
BNED221021P000100002022-08-16 2:51PM EDT10.006.696.308.300.00-4120578.13%