Australia markets open in 3 hours 12 minutes

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.65-0.67 (-7.19%)
At close: 04:00PM EDT
8.68 +0.03 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED240621C000050002024-05-29 1:16PM EDT2024-06-210.050.000.000.00--90.00%
BNED240719C000050002024-05-29 12:37PM EDT2024-07-190.030.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED240621P000050002024-05-24 9:30AM EDT2024-06-214.700.000.000.00-1050.00%
BNED240719P000050002024-05-22 3:47PM EDT2024-07-194.500.000.000.00--050.00%