Australia markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.77-0.23 (-2.30%)
At close: 04:00PM EDT
9.77 0.00 (0.00%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED240726C000005002024-06-10 3:14PM EDT0.500.040.000.000.00-200.00%
BNED240726C000010002024-06-10 3:43PM EDT1.000.050.000.000.00-2002050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED240726P000005002024-06-10 12:26PM EDT0.500.400.000.000.00-106550.00%
BNED240726P000015002024-06-06 2:53PM EDT1.501.350.000.000.00--7050.00%