Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNED230616C00002500 | 2023-06-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 605 | 262.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNED230616P00002500 | 2023-05-08 1:36PM EDT | 2.50 | 0.90 | 1.00 | 1.85 | 0.00 | - | 1 | 250 | 365.63% |
BNED230616P00005000 | 2023-05-05 10:14AM EDT | 5.00 | 3.52 | 3.70 | 4.00 | 0.00 | - | 1 | 0 | 350.00% |