Australia markets open in 6 hours 3 minutes

Barnes & Noble Education, Inc. (BNED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3000+0.0200 (+0.88%)
At close: 04:00PM EDT
2.4000 +0.10 (+4.35%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED221021C000025002022-09-23 9:40AM EDT2.500.050.000.15-0.08-61.54%1252059.38%
BNED221021C000050002022-09-12 9:32AM EDT5.000.100.000.050.00-14,777165.63%
BNED221021C000075002022-09-12 3:50PM EDT7.500.050.000.050.00-358225.00%
BNED221021C000100002022-08-31 10:29AM EDT10.000.050.000.050.00-532265.63%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED221021P000025002022-09-23 12:29PM EDT2.500.330.250.40-0.05-13.16%324,38181.25%
BNED221021P000050002022-09-08 10:27AM EDT5.002.252.053.500.00-1177209.38%
BNED221021P000075002022-09-09 3:02PM EDT7.504.484.606.000.00-22296.88%
BNED221021P000100002022-08-16 2:51PM EDT10.006.696.308.300.00-4120582.81%