BNED - Barnes & Noble Education, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED230616C00002500 | 2023-06-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 605 | 262.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED230616P00002500 | 2023-05-08 1:36PM EDT | 2.50 | 0.90 | 1.00 | 1.85 | 0.00 | - | 1 | 250 | 365.63% |
| BNED230616P00005000 | 2023-05-05 10:14AM EDT | 5.00 | 3.52 | 3.70 | 4.00 | 0.00 | - | 1 | 0 | 350.00% |
© 2023 Yahoo. All rights reserved.