Australia markets closed

Barnes & Noble Education, Inc. (BNED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.5000+0.1500 (+6.38%)
At close: 04:00PM EDT
2.5000 0.00 (0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220617C000025002022-05-27 1:49PM EDT2.500.150.150.20+0.05+50.00%7873.44%
BNED220617C000050002022-05-16 12:13AM EDT5.000.05-0.100.00--13232.81%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNED220617P000025002022-05-25 12:18PM EDT2.500.400.100.600.00-4544146.88%
BNED220617P000050002022-05-19 3:47PM EDT5.002.652.252.900.00-210215.63%
BNED220617P000075002022-05-12 3:49PM EDT7.505.124.505.600.00-410270.31%