Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517C00000500 | 2024-04-25 2:06PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 641 | 2,220 | 393.75% |
| BNED240517C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,587 | 537.50% |
| BNED240517C00001500 | 2024-03-25 3:03PM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 0.00% |
| BNED240517C00002000 | 2024-04-02 10:34AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 1,068.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240517P00000500 | 2024-04-26 2:08PM EDT | 0.50 | 0.30 | 0.05 | 0.40 | -0.05 | -14.29% | 2 | 5,004 | 800.00% |
| BNED240517P00001000 | 2024-04-26 10:12AM EDT | 1.00 | 0.90 | 0.80 | 0.90 | +0.05 | +5.88% | 1 | 109 | 675.00% |
© 2024 Yahoo. All rights reserved.