Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED221021C00002500 | 2022-09-23 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 12 | 520 | 59.38% |
| BNED221021C00005000 | 2022-09-12 9:32AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,777 | 165.63% |
| BNED221021C00007500 | 2022-09-12 3:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 58 | 225.00% |
| BNED221021C00010000 | 2022-08-31 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 265.63% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED221021P00002500 | 2022-09-23 12:29PM EDT | 2.50 | 0.33 | 0.25 | 0.40 | -0.05 | -13.16% | 32 | 4,381 | 81.25% |
| BNED221021P00005000 | 2022-09-08 10:27AM EDT | 5.00 | 2.25 | 2.05 | 3.50 | 0.00 | - | 1 | 177 | 209.38% |
| BNED221021P00007500 | 2022-09-09 3:02PM EDT | 7.50 | 4.48 | 4.60 | 6.00 | 0.00 | - | 2 | 2 | 296.88% |
| BNED221021P00010000 | 2022-08-16 2:51PM EDT | 10.00 | 6.69 | 6.30 | 8.30 | 0.00 | - | 4 | 120 | 582.81% |
© 2022 Yahoo. All rights reserved.
