Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240621C00073000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 3.13% |
| BND240719C00073000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| BND240920C00073000 | 2024-05-31 2:16PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.78% |
| BND241220C00073000 | 2024-05-30 11:52AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240621P00073000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BND240920P00073000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.30 | 1.25 | 1.55 | 0.00 | - | 1 | 1 | 4.25% |
© 2024 Yahoo. All rights reserved.