Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240621C00071000 | 2024-05-30 10:28AM EDT | 2024-06-21 | 0.57 | 0.65 | 0.95 | 0.00 | - | 4 | 19 | 8.50% |
| BND240719C00071000 | 2024-05-29 1:46PM EDT | 2024-07-19 | 0.80 | 0.85 | 1.15 | 0.00 | - | - | 1 | 7.57% |
| BND240920C00071000 | 2024-05-21 10:32AM EDT | 2024-09-20 | 1.69 | 1.30 | 1.60 | 0.00 | - | 5 | 25 | 7.95% |
| BND241220C00071000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.50 | 1.85 | 2.30 | 0.00 | - | 1 | 2 | 9.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240621P00071000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 391 | 7.67% |
| BND240719P00071000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 7 | 6.54% |
| BND240920P00071000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.65 | -0.15 | -25.00% | 1 | 10 | 5.99% |
| BND241220P00071000 | 2024-05-29 11:34AM EDT | 2024-12-20 | 1.00 | 0.70 | 1.00 | 0.00 | - | 1 | 2 | 6.15% |
© 2024 Yahoo. All rights reserved.