Australia markets open in 1 hour 59 minutes

PT Bayan Resources Tbk. (BNB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.95500.0000 (0.00%)
At close: 08:02AM CEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.95500.95500.95500.95500.9550-
13 June 20240.95500.95500.95500.95500.9550-
12 June 20240.96500.96500.96500.96500.9650-
11 June 20240.97500.97500.97500.97500.9750-
10 June 20240.97000.97000.97000.97000.9700-
07 June 20240.98000.98000.98000.98000.9800-
06 June 20240.97500.97500.97500.97500.9750-
05 June 20240.97500.97500.97500.97500.9750-
04 June 20240.98500.98500.98500.98500.9850-
03 June 20240.98500.98500.98500.98500.9850-
31 May 20240.98500.98500.98500.98500.9850-
30 May 20240.97500.97500.97500.97500.9750-
29 May 20241.03001.03001.03001.03001.0300-
28 May 20241.03001.03001.03001.03001.0300-
27 May 20241.04001.04001.04001.04001.0400-
24 May 20241.05001.05001.05001.05001.050050
23 May 20241.05001.05001.05001.05001.0500-
22 May 20241.05001.05001.05001.05001.0500-
21 May 20241.05001.05001.05001.05001.0500-
20 May 20241.07001.07001.07001.07001.0700-
17 May 20241.06001.06001.06001.06001.0600-
16 May 20241.05001.05001.05001.05001.0500-
15 May 20241.06001.06001.06001.06001.0600-
14 May 20241.06001.06001.06001.06001.0600-
13 May 20241.08001.08001.08001.08001.0800-
10 May 20241.07001.07001.07001.07001.0700-
09 May 20241.07001.07001.07001.07001.0700-
08 May 20241.07001.07001.07001.07001.0700-
07 May 20241.07001.07001.07001.07001.0700-
06 May 20241.08001.08001.08001.08001.0800-
03 May 20241.07001.07001.07001.07001.0700-
02 May 20241.06001.06001.06001.06001.0600-
30 Apr 20241.05001.05001.05001.05001.0500-
29 Apr 20241.05001.05001.05001.05001.0500-
26 Apr 20241.06001.06001.06001.06001.0600-
25 Apr 20241.07001.07001.07001.07001.0700-
24 Apr 20241.08001.08001.08001.08001.0800-
23 Apr 20241.06001.06001.06001.06001.0600-
22 Apr 20241.07001.07001.07001.07001.0700-
19 Apr 20241.07001.07001.07001.07001.0700-
18 Apr 20241.08001.08001.08001.08001.0800-
17 Apr 20241.08001.08001.08001.08001.0800-
16 Apr 20241.08001.08001.08001.08001.0800-
15 Apr 20241.07001.07001.07001.07001.0700-
12 Apr 20241.07001.07001.07001.07001.0700-
11 Apr 20241.07001.07001.07001.07001.0700-
10 Apr 20241.07001.07001.07001.07001.0700-
09 Apr 20241.07001.07001.07001.07001.0700-
08 Apr 20241.05001.05001.05001.05001.0500-
05 Apr 20241.09001.09001.09001.09001.0900-
04 Apr 20241.08001.08001.08001.08001.0800-
03 Apr 20241.07001.07001.07001.07001.0700-
02 Apr 20241.10001.10001.10001.10001.1000-
28 Mar 20241.09001.09001.09001.09001.0900-
27 Mar 20241.10001.10001.10001.10001.1000-
26 Mar 20241.10001.10001.10001.10001.1000-
25 Mar 20241.10001.10001.10001.10001.1000-
22 Mar 20241.10001.10001.10001.10001.1000-
21 Mar 20241.11001.11001.11001.11001.1100-
20 Mar 20241.11001.11001.11001.11001.1100-
19 Mar 20241.11001.11001.11001.11001.1100-
18 Mar 20241.12001.12001.12001.12001.1200-
15 Mar 20241.11001.11001.11001.11001.1100-
14 Mar 20241.11001.11001.11001.11001.1100-
13 Mar 20241.12001.12001.12001.12001.1200-
12 Mar 20241.12001.12001.12001.12001.1200-
11 Mar 20241.12001.12001.12001.12001.1200-
08 Mar 20241.11001.11001.11001.11001.1100-
07 Mar 20241.11001.11001.11001.11001.1100-
06 Mar 20241.11001.11001.11001.11001.1100-
05 Mar 20241.10001.10001.10001.10001.1000-
04 Mar 20241.12001.12001.12001.12001.1200-
01 Mar 20241.12001.12001.12001.12001.1200-
29 Feb 20241.12001.12001.12001.12001.1200-
28 Feb 20241.12001.12001.12001.12001.1200-
27 Feb 20241.13001.13001.13001.13001.1300-
26 Feb 20241.13001.13001.13001.13001.1300-
23 Feb 20241.13001.13001.13001.13001.1300-
22 Feb 20241.13001.13001.13001.13001.1300-
21 Feb 20241.14001.14001.14001.14001.1400-
20 Feb 20241.12001.12001.12001.12001.1200-
19 Feb 20241.13001.13001.13001.13001.1300-
16 Feb 20241.14001.14001.14001.14001.1400-
15 Feb 20241.14001.14001.14001.14001.1400-
14 Feb 20241.15001.15001.15001.15001.1500-
13 Feb 20241.14001.14001.14001.14001.1400-
12 Feb 20241.14001.14001.14001.14001.1400-
09 Feb 20241.14001.14001.14001.14001.1400-
08 Feb 20241.14001.14001.14001.14001.1400-
07 Feb 20241.13001.13001.13001.13001.1300-
06 Feb 20241.14001.14001.14001.14001.1400-
05 Feb 20241.13001.13001.13001.13001.1300-
02 Feb 20241.13001.13001.13001.13001.1300-
01 Feb 20241.13001.13001.13001.13001.1300-
31 Jan 20241.12001.12001.12001.12001.1200-
30 Jan 20241.12001.12001.12001.12001.1200-
29 Jan 20241.12001.12001.12001.12001.1200-
26 Jan 20241.11001.11001.11001.11001.1100-
25 Jan 20241.11001.11001.11001.11001.1100-
24 Jan 20241.12001.12001.12001.12001.1200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...