Australia markets closed

(BNB.F)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 June 20240.830.830.830.840.8450
25 June 20240.830.830.830.830.83-
24 June 20240.840.840.840.840.84-
21 June 20240.930.930.930.930.93-
20 June 20240.960.960.960.960.96-
19 June 20240.960.960.960.960.96-
18 June 20240.950.950.950.950.95-
17 June 20240.950.950.950.950.95-
14 June 20240.950.950.950.950.95-
13 June 20240.950.950.950.950.95-
12 June 20240.960.960.960.960.96-
11 June 20240.980.980.980.980.98-
10 June 20240.970.970.970.970.97-
07 June 20240.980.980.980.980.98-
06 June 20240.980.980.980.980.98-
05 June 20240.980.980.980.980.98-
04 June 20240.990.990.990.990.99-
03 June 20240.990.990.990.990.99-
31 May 20240.990.990.990.990.99-
30 May 20240.980.980.980.980.98-
29 May 20241.031.031.031.031.03-
28 May 20241.031.031.031.031.03-
27 May 20241.041.041.041.041.04-
24 May 20241.051.051.051.051.0550
23 May 20241.051.051.051.051.05-
22 May 20241.051.051.051.051.05-
21 May 20241.051.051.051.051.05-
20 May 20241.071.071.071.071.07-
17 May 20241.061.061.061.061.06-
16 May 20241.051.051.051.051.05-
15 May 20241.061.061.061.061.06-
14 May 20241.061.061.061.061.06-
13 May 20241.081.081.081.081.08-
10 May 20241.071.071.071.071.07-
09 May 20241.071.071.071.071.07-
08 May 20241.071.071.071.071.07-
07 May 20241.071.071.071.071.07-
06 May 20241.081.081.081.081.08-
03 May 20241.071.071.071.071.07-
02 May 20241.061.061.061.061.06-
30 Apr 20241.051.051.051.051.05-
29 Apr 20241.051.051.051.051.05-
26 Apr 20241.061.061.061.061.06-
25 Apr 20241.071.071.071.071.07-
24 Apr 20241.081.081.081.081.08-
23 Apr 20241.061.061.061.061.06-
22 Apr 20241.071.071.071.071.07-
19 Apr 20241.071.071.071.071.07-
18 Apr 20241.081.081.081.081.08-
17 Apr 20241.081.081.081.081.08-
16 Apr 20241.081.081.081.081.08-
15 Apr 20241.071.071.071.071.07-
12 Apr 20241.071.071.071.071.07-
11 Apr 20241.071.071.071.071.07-
10 Apr 20241.071.071.071.071.07-
09 Apr 20241.071.071.071.071.07-
08 Apr 20241.051.051.051.051.05-
05 Apr 20241.091.091.091.091.09-
04 Apr 20241.081.081.081.081.08-
03 Apr 20241.071.071.071.071.07-
02 Apr 20241.101.101.101.101.10-
28 Mar 20241.091.091.091.091.09-
27 Mar 20241.101.101.101.101.10-
26 Mar 20241.101.101.101.101.10-
25 Mar 20241.101.101.101.101.10-
22 Mar 20241.101.101.101.101.10-
21 Mar 20241.111.111.111.111.11-
20 Mar 20241.111.111.111.111.11-
19 Mar 20241.111.111.111.111.11-
18 Mar 20241.121.121.121.121.12-
15 Mar 20241.111.111.111.111.11-
14 Mar 20241.111.111.111.111.11-
13 Mar 20241.121.121.121.121.12-
12 Mar 20241.121.121.121.121.12-
11 Mar 20241.121.121.121.121.12-
08 Mar 20241.111.111.111.111.11-
07 Mar 20241.111.111.111.111.11-
06 Mar 20241.111.111.111.111.11-
05 Mar 20241.101.101.101.101.10-
04 Mar 20241.121.121.121.121.12-
01 Mar 20241.121.121.121.121.12-
29 Feb 20241.121.121.121.121.12-
28 Feb 20241.121.121.121.121.12-
27 Feb 20241.131.131.131.131.13-
26 Feb 20241.131.131.131.131.13-
23 Feb 20241.131.131.131.131.13-
22 Feb 20241.131.131.131.131.13-
21 Feb 20241.141.141.141.141.14-
20 Feb 20241.121.121.121.121.12-
19 Feb 20241.131.131.131.131.13-
16 Feb 20241.141.141.141.141.14-
15 Feb 20241.141.141.141.141.14-
14 Feb 20241.151.151.151.151.15-
13 Feb 20241.141.141.141.141.14-
12 Feb 20241.141.141.141.141.14-
09 Feb 20241.141.141.141.141.14-
08 Feb 20241.141.141.141.141.14-
07 Feb 20241.131.131.131.131.13-
06 Feb 20241.141.141.141.141.14-
05 Feb 20241.131.131.131.131.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...