It's time to whip your credit score into shape.

BinanceCoin AUD (BNB-AUD)

CCC - CoinMarketCap. Currency in AUD

Add to watchlist

647.56+9.02 (+1.41%)

As of 12:43AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	637.17	652.41	636.21	647.56	647.56	1,787,236,992
25 Oct 2021	-	-	-	-	-	-
24 Oct 2021	651.15	652.24	627.31	638.18	638.18	1,668,566,198
23 Oct 2021	641.58	651.04	633.77	651.04	651.04	1,568,779,425
22 Oct 2021	631.04	663.60	631.04	641.18	641.18	2,629,268,443
21 Oct 2021	667.12	669.50	624.55	631.44	631.44	4,129,285,804
20 Oct 2021	652.93	671.73	645.17	666.68	666.68	2,515,483,401
19 Oct 2021	654.26	666.96	645.04	653.06	653.06	2,467,596,594
18 Oct 2021	634.28	658.04	632.85	654.27	654.27	2,697,155,036
17 Oct 2021	627.87	636.74	614.16	633.89	633.89	2,217,606,428
16 Oct 2021	639.03	651.92	624.89	627.77	627.77	2,567,038,423
15 Oct 2021	637.46	642.51	611.76	638.63	638.63	3,781,003,525
14 Oct 2021	637.23	651.29	626.17	636.69	636.69	3,354,333,838
13 Oct 2021	606.00	639.20	591.95	637.51	637.51	6,973,232,193
12 Oct 2021	562.70	605.27	533.08	605.27	605.27	4,284,933,917
11 Oct 2021	554.57	576.95	549.69	562.66	562.66	2,004,723,758
10 Oct 2021	577.01	577.36	552.39	555.31	555.31	1,970,080,160
09 Oct 2021	572.93	582.81	570.29	576.68	576.68	1,921,843,516
08 Oct 2021	599.28	603.65	570.10	573.41	573.41	3,664,041,504
07 Oct 2021	597.29	617.16	582.17	599.67	599.67	2,682,900,476
06 Oct 2021	606.96	607.54	574.81	597.89	597.89	2,755,116,378
05 Oct 2021	584.70	609.10	581.78	607.37	607.37	2,094,731,380
04 Oct 2021	591.95	591.70	567.32	584.06	584.06	2,259,656,375
03 Oct 2021	588.39	602.27	580.93	591.84	591.84	2,022,118,741
02 Oct 2021	580.30	603.20	565.93	589.42	589.42	2,396,960,940
01 Oct 2021	536.22	582.87	528.88	580.53	580.53	2,977,368,457
30 Sept 2021	512.34	537.01	510.05	535.42	535.42	2,484,763,305
29 Sept 2021	460.24	521.53	457.42	512.62	512.62	3,323,340,139
28 Sept 2021	461.22	474.91	456.69	459.74	459.74	1,786,775,946
27 Sept 2021	474.38	490.33	461.20	461.75	461.75	2,069,886,907
26 Sept 2021	481.83	486.14	441.19	473.73	473.73	2,695,731,874
25 Sept 2021	489.44	496.63	474.00	481.83	481.83	1,912,096,213
24 Sept 2021	525.95	527.24	462.64	489.32	489.32	2,866,024,748
23 Sept 2021	524.27	526.95	507.93	525.97	525.97	2,160,202,205
22 Sept 2021	475.44	524.95	473.82	524.67	524.67	2,321,506,211
21 Sept 2021	501.48	517.19	468.83	476.64	476.64	2,829,358,838
20 Sept 2021	562.42	563.85	493.99	498.61	498.61	3,228,991,241
19 Sept 2021	565.10	575.76	554.52	562.36	562.36	1,711,716,402
18 Sept 2021	559.40	578.04	552.96	565.39	565.39	1,803,399,299
17 Sept 2021	582.04	584.16	553.04	559.64	559.64	2,087,314,231
16 Sept 2021	587.62	591.42	570.61	582.38	582.38	2,360,222,303
15 Sept 2021	566.48	595.50	561.60	587.80	587.80	2,505,339,355
14 Sept 2021	541.99	566.12	538.36	566.13	566.13	2,184,590,495
13 Sept 2021	565.87	569.52	523.49	541.79	541.79	2,979,749,558
12 Sept 2021	551.11	572.60	541.10	565.72	565.72	2,269,909,364
11 Sept 2021	545.49	564.65	544.18	551.29	551.29	2,130,582,229
10 Sept 2021	571.75	595.95	535.70	545.98	545.98	3,135,857,299
09 Sept 2021	550.95	590.19	549.60	571.75	571.75	3,246,638,615
08 Sept 2021	565.79	575.35	522.48	563.90	563.90	3,995,013,876
07 Sept 2021	667.05	677.52	504.22	565.24	565.24	6,053,904,782
06 Sept 2021	678.06	683.76	656.92	666.90	666.90	2,967,074,913
05 Sept 2021	667.50	677.91	656.46	677.95	677.95	2,552,146,288
04 Sept 2021	655.03	684.06	651.61	668.00	668.00	3,098,393,692
03 Sept 2021	653.94	663.74	641.89	655.29	655.29	2,751,400,849
02 Sept 2021	665.03	685.20	648.44	654.16	654.16	3,142,063,226
01 Sept 2021	634.43	665.31	623.52	665.31	665.31	3,127,325,177
31 Aug 2021	631.85	653.06	620.56	634.63	634.63	3,249,599,651
30 Aug 2021	656.54	658.23	628.27	630.29	630.29	2,753,096,486
29 Aug 2021	664.81	677.75	652.49	656.53	656.53	2,410,690,066
28 Aug 2021	676.38	679.40	660.86	664.79	664.79	2,292,652,519
27 Aug 2021	661.24	676.84	647.78	676.14	676.14	3,504,893,517
26 Aug 2021	691.96	713.40	651.45	661.76	661.76	4,528,529,327
25 Aug 2021	651.44	696.80	648.52	690.91	690.91	4,520,166,109
24 Aug 2021	693.93	699.36	636.68	650.60	650.60	4,108,984,976
23 Aug 2021	629.14	705.88	626.48	693.47	693.47	5,351,306,504
22 Aug 2021	630.07	642.47	615.51	629.07	629.07	2,559,212,315
21 Aug 2021	637.89	645.07	624.11	629.64	629.64	2,974,356,031
20 Aug 2021	603.09	641.35	592.75	637.61	637.61	3,435,990,505
19 Aug 2021	548.34	603.34	543.41	603.11	603.11	3,567,262,319
18 Aug 2021	553.93	569.75	534.60	550.77	550.77	3,164,424,693
17 Aug 2021	566.92	597.71	551.06	553.96	553.96	3,545,907,827
16 Aug 2021	562.60	595.43	560.30	568.83	568.83	3,570,693,720
15 Aug 2021	554.97	563.01	538.53	562.92	562.92	2,479,461,091
14 Aug 2021	557.42	568.46	543.80	555.04	555.04	2,745,616,392
13 Aug 2021	525.87	557.94	522.41	557.63	557.63	2,339,704,019
12 Aug 2021	530.94	551.36	506.98	525.56	525.56	3,020,074,336
11 Aug 2021	506.69	554.20	505.57	531.42	531.42	3,449,133,070
10 Aug 2021	483.57	511.98	477.05	506.50	506.50	2,928,341,641
09 Aug 2021	466.13	485.88	454.46	484.27	484.27	2,248,901,704
08 Aug 2021	484.43	489.15	458.20	466.33	466.33	2,109,167,313
07 Aug 2021	465.44	489.06	463.02	483.72	483.72	2,587,607,467
06 Aug 2021	456.51	471.65	448.60	465.11	465.11	2,207,682,345
05 Aug 2021	453.67	459.33	437.12	456.41	456.41	2,095,376,572
04 Aug 2021	437.34	456.50	431.43	453.68	453.68	1,732,882,161
03 Aug 2021	449.48	454.13	430.00	436.31	436.31	1,845,946,869
02 Aug 2021	453.46	459.74	444.46	449.80	449.80	1,831,901,121
01 Aug 2021	452.35	472.94	448.49	454.22	454.22	2,435,868,685
31 July 2021	439.07	460.15	432.46	454.06	454.06	2,338,669,306
30 July 2021	428.70	440.19	415.33	439.57	439.57	2,162,973,836
29 July 2021	425.13	432.04	419.90	428.27	428.27	1,872,060,482
28 July 2021	426.36	433.67	419.69	424.87	424.87	2,205,020,655
27 July 2021	411.86	432.54	404.59	425.74	425.74	2,538,976,483
26 July 2021	410.88	445.75	407.80	412.34	412.34	3,483,274,846
25 July 2021	409.92	412.92	397.76	410.48	410.48	1,834,339,449
24 July 2021	405.93	418.06	402.13	410.23	410.23	2,233,582,626
23 July 2021	397.82	408.36	382.13	406.25	406.25	2,510,827,590
22 July 2021	398.74	405.30	391.29	397.87	397.87	2,025,822,832
21 July 2021	360.42	406.57	356.53	397.91	397.91	2,662,833,656
20 July 2021	382.39	385.67	349.28	360.81	360.81	2,479,339,705
19 July 2021	409.12	411.59	380.50	381.64	381.64	2,064,498,320
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,772.00+17.70(+0.23%)

ASX 2007,457.30+16.30(+0.22%)

AUD/USD0.7491-0.0005(-0.07%)

OIL83.70-0.06(-0.07%)

GOLD1,809.20+2.40(+0.13%)

BTC-AUD84,071.41+2,310.83(+2.83%)

It's time to whip your credit score into shape.

BinanceCoin AUD (BNB-AUD)

ALL ORDS
7,772.00
+17.70(+0.23%)

ASX 200
7,457.30
+16.30(+0.22%)

AUD/USD
0.7491
-0.0005(-0.07%)

OIL
83.70
-0.06(-0.07%)

GOLD
1,809.20
+2.40(+0.13%)

BTC-AUD
84,071.41
+2,310.83(+2.83%)