Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00090000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 314 | 51.56% |
| BMY250117C00090000 | 2024-04-17 10:12AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.15 | 0.00 | - | 2 | 852 | 34.57% |
| BMY260116C00090000 | 2024-04-18 2:25PM EDT | 2026-01-16 | 0.35 | 0.31 | 0.41 | 0.00 | - | 1 | 4,999 | 26.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00090000 | 2023-04-18 9:30AM EDT | 2024-06-21 | 19.35 | 23.95 | 24.55 | 0.00 | - | 20 | 0 | 0.00% |
| BMY250117P00090000 | 2024-02-27 12:21PM EDT | 2025-01-17 | 39.62 | 33.75 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.