Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00085000 | 2024-04-05 12:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 742 | 50.00% |
| BMY250117C00085000 | 2024-04-18 2:45PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.26 | 0.00 | - | 61 | 1,001 | 35.65% |
| BMY260116C00085000 | 2024-04-22 3:56PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.48 | 0.00 | - | 2 | 1,279 | 26.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00085000 | 2023-04-28 11:50AM EDT | 2024-06-21 | 18.38 | 21.00 | 21.50 | 0.00 | - | 1 | 72 | 0.00% |
| BMY250117P00085000 | 2023-06-22 2:27PM EDT | 2025-01-17 | 20.05 | 19.85 | 20.85 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.