Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:82.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00082500 | 2024-05-16 1:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 877 | 75.00% |
| BMY250117C00082500 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.51 | 0.00 | - | 2 | 459 | 49.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00082500 | 2023-05-26 9:49AM EDT | 2024-06-21 | 18.08 | 17.55 | 18.25 | 0.00 | - | 1 | 25 | 0.00% |
| BMY250117P00082500 | 2024-05-15 3:04PM EDT | 2025-01-17 | 37.45 | 38.90 | 40.35 | 0.00 | - | 71 | 34 | 46.58% |
© 2024 Yahoo. All rights reserved.