Australia markets close in 4 hours 53 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.70-4.16 (-8.51%)
At close: 04:00PM EDT
44.92 +0.22 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C000800002024-04-18 10:42AM EDT2024-06-210.010.000.010.00-13,15950.00%
BMY240920C000800002024-04-10 1:10PM EDT2024-09-200.050.000.060.00-1419040.23%
BMY250117C000800002024-04-25 2:32PM EDT2025-01-170.070.050.25-0.02-22.22%3761,66537.21%
BMY250516C000800002024-04-19 11:59AM EDT2025-05-160.210.000.220.00-176230.27%
BMY250620C000800002024-04-16 1:32PM EDT2025-06-200.300.010.490.00-189833.74%
BMY260116C000800002024-04-25 3:23PM EDT2026-01-160.380.250.44-0.32-45.71%16233926.95%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621P000800002023-07-10 1:55PM EDT2024-06-2117.4019.3019.750.00-300.00%
BMY250117P000800002024-04-25 3:43PM EDT2025-01-1736.5533.7037.10+5.20+16.59%40010858.84%
BMY260116P000800002023-09-18 1:45PM EDT2026-01-1621.3022.8523.500.00--00.00%