Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00080000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,159 | 50.00% |
BMY240920C00080000 | 2024-04-10 1:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 14 | 190 | 40.23% |
BMY250117C00080000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.25 | -0.02 | -22.22% | 376 | 1,665 | 37.21% |
BMY250516C00080000 | 2024-04-19 11:59AM EDT | 2025-05-16 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 762 | 30.27% |
BMY250620C00080000 | 2024-04-16 1:32PM EDT | 2025-06-20 | 0.30 | 0.01 | 0.49 | 0.00 | - | 1 | 898 | 33.74% |
BMY260116C00080000 | 2024-04-25 3:23PM EDT | 2026-01-16 | 0.38 | 0.25 | 0.44 | -0.32 | -45.71% | 162 | 339 | 26.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00080000 | 2023-07-10 1:55PM EDT | 2024-06-21 | 17.40 | 19.30 | 19.75 | 0.00 | - | 3 | 0 | 0.00% |
BMY250117P00080000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 36.55 | 33.70 | 37.10 | +5.20 | +16.59% | 400 | 108 | 58.84% |
BMY260116P00080000 | 2023-09-18 1:45PM EDT | 2026-01-16 | 21.30 | 22.85 | 23.50 | 0.00 | - | - | 0 | 0.00% |