Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00077500 | 2024-04-24 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 478 | 50.00% |
| BMY250117C00077500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.28 | 0.00 | - | 42 | 424 | 35.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00077500 | 2023-03-24 2:45PM EDT | 2024-06-21 | 11.76 | 8.95 | 9.50 | 0.00 | - | 1 | 52 | 0.00% |
| BMY250117P00077500 | 2024-04-25 3:43PM EDT | 2025-01-17 | 33.20 | 31.80 | 33.00 | 0.00 | - | 410 | 109 | 42.55% |
© 2024 Yahoo. All rights reserved.