Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00075000 | 2024-04-16 9:53AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 14,029 | 47.66% |
| BMY240920C00075000 | 2024-04-23 12:23PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.11 | 0.00 | - | 60 | 381 | 33.59% |
| BMY241018C00075000 | 2024-03-13 3:39PM EDT | 2024-10-18 | 0.12 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 48.78% |
| BMY250117C00075000 | 2024-04-23 12:59PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.40 | 0.00 | - | 10 | 4,098 | 31.79% |
| BMY250516C00075000 | 2024-04-05 10:27AM EDT | 2025-05-16 | 0.47 | 0.32 | 0.95 | 0.00 | - | 1 | 732 | 32.57% |
| BMY250815C00075000 | 2024-04-22 3:48PM EDT | 2025-08-15 | 0.54 | 0.43 | 1.60 | 0.00 | - | 16 | 725 | 34.14% |
| BMY251121C00075000 | 2024-04-02 3:11PM EDT | 2025-11-21 | 1.17 | 0.63 | 2.59 | 0.00 | - | 1 | 16 | 36.69% |
| BMY260116C00075000 | 2024-04-22 1:03PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.99 | 0.00 | - | 1 | 1,686 | 25.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00075000 | 2024-02-23 11:43AM EDT | 2024-06-21 | 23.45 | 22.40 | 23.65 | 0.00 | - | 2 | 2 | 0.00% |
| BMY250117P00075000 | 2024-04-23 3:13PM EDT | 2025-01-17 | 27.70 | 24.20 | 28.10 | 0.00 | - | 30 | 54 | 47.82% |
| BMY260116P00075000 | 2023-12-08 3:05PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.