Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00072500 | 2024-04-23 3:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMY250117C00072500 | 2024-04-25 1:27PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00072500 | 2024-04-25 3:43PM EDT | 2024-06-21 | 27.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BMY250117P00072500 | 2024-04-25 3:43PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.