Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.94+0.20 (+0.45%)
At close: 04:00PM EDT
44.49 -0.45 (-1.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240517C000700002024-03-28 3:56PM EDT2024-05-170.030.000.010.00-38112.50%
BMY240621C000700002024-05-10 9:30AM EDT2024-06-210.010.000.040.00-101,60752.34%
BMY240816C000700002024-04-25 9:49AM EDT2024-08-160.090.000.940.00-64756.69%
BMY240920C000700002024-05-03 9:52AM EDT2024-09-200.030.010.040.00-20098132.03%
BMY241018C000700002024-05-07 1:49PM EDT2024-10-180.130.020.420.00-12743.14%
BMY250117C000700002024-05-10 11:33AM EDT2025-01-170.130.110.15+0.01+8.33%162,17228.27%
BMY250516C000700002024-05-06 1:59PM EDT2025-05-160.260.300.380.00-812,11327.81%
BMY250620C000700002024-05-10 3:59PM EDT2025-06-200.910.301.19+0.53+139.47%2214935.38%
BMY250815C000700002024-05-09 3:20PM EDT2025-08-150.450.430.890.00-383030.55%
BMY251121C000700002024-05-10 3:32PM EDT2025-11-210.700.641.25+0.04+6.06%1621530.55%
BMY260116C000700002024-05-10 3:52PM EDT2026-01-160.840.801.15+0.01+1.20%351,35328.43%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621P000700002024-05-10 3:03PM EDT2024-06-2125.7423.6526.70+0.89+3.58%612966.41%
BMY240816P000700002024-04-09 10:43AM EDT2024-08-1617.6023.8027.200.00-1055.91%
BMY240920P000700002024-05-01 3:25PM EDT2024-09-2027.5523.5026.550.00-854166.21%
BMY250117P000700002024-05-08 3:04PM EDT2025-01-1727.5023.4526.100.00-1,07019443.25%
BMY250516P000700002024-04-09 9:55AM EDT2025-05-1618.7023.1527.300.00--045.48%
BMY250815P000700002024-04-11 3:10PM EDT2025-08-1520.5022.5527.400.00--041.42%
BMY260116P000700002024-04-29 10:40AM EDT2026-01-1624.6023.1027.250.00-50035.04%