Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.24-0.30 (-0.72%)
At close: 04:00PM EDT
41.25 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C000650002024-05-23 1:31PM EDT2024-06-210.050.000.010.00-53,69256.25%
BMY240719C000650002024-05-23 3:43PM EDT2024-07-190.010.000.030.00-101149.22%
BMY240816C000650002024-04-29 12:54PM EDT2024-08-160.050.002.000.00-6017477.15%
BMY240920C000650002024-05-20 9:31AM EDT2024-09-200.070.000.660.00-239458.01%
BMY241018C000650002024-05-23 1:14PM EDT2024-10-180.210.010.350.00-101,78345.07%
BMY241220C000650002024-05-20 9:40AM EDT2024-12-200.010.002.170.00-22962.51%
BMY250117C000650002024-05-24 3:56PM EDT2025-01-170.110.110.12-0.02-15.38%5859,35729.00%
BMY250516C000650002024-05-21 3:58PM EDT2025-05-160.300.170.970.00-316837.09%
BMY250620C000650002024-05-22 10:02AM EDT2025-06-200.400.002.190.00-112245.90%
BMY250815C000650002024-05-24 1:15PM EDT2025-08-150.430.021.28+0.01+2.38%354235.91%
BMY251121C000650002024-05-24 3:34PM EDT2025-11-211.140.082.19+0.32+39.02%47838.89%
BMY260116C000650002024-05-24 3:26PM EDT2026-01-160.760.700.990.00-1572828.72%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621P000650002024-05-23 3:11PM EDT2024-06-2123.4021.7025.750.00-130124166.02%
BMY240719P000650002024-05-17 9:41AM EDT2024-07-1921.2022.4026.000.00-12876.86%
BMY240816P000650002024-04-04 2:55PM EDT2024-08-1613.6520.4522.200.00-2000.00%
BMY240920P000650002024-05-15 11:02AM EDT2024-09-2020.3022.0025.950.00-2783.35%
BMY250117P000650002024-05-14 12:27PM EDT2025-01-1720.4023.6526.000.00-10790159.45%
BMY250516P000650002024-04-26 12:51PM EDT2025-05-1619.7521.5026.500.00-12652.38%
BMY260116P000650002024-05-01 3:22PM EDT2026-01-1620.7521.5026.450.00-11,04540.06%