Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.45+5.18 (+11.44%)
At close: 04:00PM EDT
50.19 -0.26 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240816C000650002024-07-25 9:37AM EDT2024-08-160.020.000.02+0.01+100.00%5021445.31%
BMY240920C000650002024-07-26 2:25PM EDT2024-09-200.050.020.13+0.03+150.00%4037736.72%
BMY241018C000650002024-07-26 9:52AM EDT2024-10-180.110.070.30+0.01+10.00%11,81635.69%
BMY241115C000650002024-07-26 1:13PM EDT2024-11-150.240.240.38+0.12+100.00%23532.72%
BMY241220C000650002024-07-26 3:01PM EDT2024-12-200.420.380.50+0.28+200.00%233230.62%
BMY250117C000650002024-07-26 2:24PM EDT2025-01-170.510.500.59+0.27+112.50%3728,12029.35%
BMY250321C000650002024-07-26 2:34PM EDT2025-03-210.800.701.00+0.63+370.59%124029.49%
BMY250516C000650002024-07-26 2:36PM EDT2025-05-161.121.131.30+0.88+366.67%617629.00%
BMY250620C000650002024-07-26 1:03PM EDT2025-06-201.201.001.50+0.46+62.16%214628.88%
BMY250815C000650002024-07-26 10:42AM EDT2025-08-151.351.481.95+0.60+80.00%1753529.54%
BMY251121C000650002024-07-26 3:07PM EDT2025-11-212.232.072.64+1.22+120.79%47129.99%
BMY260116C000650002024-07-26 2:26PM EDT2026-01-162.652.322.91+1.20+82.76%6181529.66%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240816P000650002024-06-13 3:25PM EDT2024-08-1623.7023.4526.150.00-10307.42%
BMY240920P000650002024-06-27 12:49PM EDT2024-09-2023.5013.6515.500.00-4059.81%
BMY241018P000650002024-06-27 1:09PM EDT2024-10-1823.7014.0516.450.00-2062.62%
BMY241115P000650002024-07-08 9:57AM EDT2024-11-1525.4114.1515.650.00-2044.39%
BMY241220P000650002024-06-25 11:05AM EDT2024-12-2023.3019.9019.900.00-1077.47%
BMY250117P000650002024-07-23 3:14PM EDT2025-01-1722.5014.5015.850.00-27052737.62%
BMY250321P000650002024-06-26 2:25PM EDT2025-03-2122.9014.6515.800.00--031.84%
BMY250516P000650002024-06-26 10:07AM EDT2025-05-1622.7214.8516.900.00-21036.57%
BMY260116P000650002024-06-06 12:19PM EDT2026-01-1624.0623.0527.800.00-11,04263.26%