Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240816C00065000 | 2024-07-25 9:37AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 50 | 214 | 45.31% |
BMY240920C00065000 | 2024-07-26 2:25PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.13 | +0.03 | +150.00% | 40 | 377 | 36.72% |
BMY241018C00065000 | 2024-07-26 9:52AM EDT | 2024-10-18 | 0.11 | 0.07 | 0.30 | +0.01 | +10.00% | 1 | 1,816 | 35.69% |
BMY241115C00065000 | 2024-07-26 1:13PM EDT | 2024-11-15 | 0.24 | 0.24 | 0.38 | +0.12 | +100.00% | 23 | 5 | 32.72% |
BMY241220C00065000 | 2024-07-26 3:01PM EDT | 2024-12-20 | 0.42 | 0.38 | 0.50 | +0.28 | +200.00% | 23 | 32 | 30.62% |
BMY250117C00065000 | 2024-07-26 2:24PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.59 | +0.27 | +112.50% | 372 | 8,120 | 29.35% |
BMY250321C00065000 | 2024-07-26 2:34PM EDT | 2025-03-21 | 0.80 | 0.70 | 1.00 | +0.63 | +370.59% | 12 | 40 | 29.49% |
BMY250516C00065000 | 2024-07-26 2:36PM EDT | 2025-05-16 | 1.12 | 1.13 | 1.30 | +0.88 | +366.67% | 6 | 176 | 29.00% |
BMY250620C00065000 | 2024-07-26 1:03PM EDT | 2025-06-20 | 1.20 | 1.00 | 1.50 | +0.46 | +62.16% | 2 | 146 | 28.88% |
BMY250815C00065000 | 2024-07-26 10:42AM EDT | 2025-08-15 | 1.35 | 1.48 | 1.95 | +0.60 | +80.00% | 17 | 535 | 29.54% |
BMY251121C00065000 | 2024-07-26 3:07PM EDT | 2025-11-21 | 2.23 | 2.07 | 2.64 | +1.22 | +120.79% | 4 | 71 | 29.99% |
BMY260116C00065000 | 2024-07-26 2:26PM EDT | 2026-01-16 | 2.65 | 2.32 | 2.91 | +1.20 | +82.76% | 61 | 815 | 29.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240816P00065000 | 2024-06-13 3:25PM EDT | 2024-08-16 | 23.70 | 23.45 | 26.15 | 0.00 | - | 1 | 0 | 307.42% |
BMY240920P00065000 | 2024-06-27 12:49PM EDT | 2024-09-20 | 23.50 | 13.65 | 15.50 | 0.00 | - | 4 | 0 | 59.81% |
BMY241018P00065000 | 2024-06-27 1:09PM EDT | 2024-10-18 | 23.70 | 14.05 | 16.45 | 0.00 | - | 2 | 0 | 62.62% |
BMY241115P00065000 | 2024-07-08 9:57AM EDT | 2024-11-15 | 25.41 | 14.15 | 15.65 | 0.00 | - | 2 | 0 | 44.39% |
BMY241220P00065000 | 2024-06-25 11:05AM EDT | 2024-12-20 | 23.30 | 19.90 | 19.90 | 0.00 | - | 1 | 0 | 77.47% |
BMY250117P00065000 | 2024-07-23 3:14PM EDT | 2025-01-17 | 22.50 | 14.50 | 15.85 | 0.00 | - | 270 | 527 | 37.62% |
BMY250321P00065000 | 2024-06-26 2:25PM EDT | 2025-03-21 | 22.90 | 14.65 | 15.80 | 0.00 | - | - | 0 | 31.84% |
BMY250516P00065000 | 2024-06-26 10:07AM EDT | 2025-05-16 | 22.72 | 14.85 | 16.90 | 0.00 | - | 21 | 0 | 36.57% |
BMY260116P00065000 | 2024-06-06 12:19PM EDT | 2026-01-16 | 24.06 | 23.05 | 27.80 | 0.00 | - | 1 | 1,042 | 63.26% |