Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00060000 | 2024-04-22 10:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240503C00060000 | 2024-04-15 2:18PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY240510C00060000 | 2024-04-11 10:10AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMY240517C00060000 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BMY240524C00060000 | 2024-04-10 1:02PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMY240621C00060000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| BMY240816C00060000 | 2024-04-22 3:49PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BMY240920C00060000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BMY241018C00060000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BMY241220C00060000 | 2024-04-22 2:49PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BMY250117C00060000 | 2024-04-22 3:45PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BMY250516C00060000 | 2024-04-18 10:37AM EDT | 2025-05-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BMY250620C00060000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMY250815C00060000 | 2024-03-25 9:45AM EDT | 2025-08-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BMY251121C00060000 | 2024-04-15 11:36AM EDT | 2025-11-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY260116C00060000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00060000 | 2024-04-04 3:38PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| BMY240621P00060000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1,295 | 0 | 0.00% |
| BMY240816P00060000 | 2024-04-19 2:00PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240920P00060000 | 2024-04-02 9:42AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018P00060000 | 2024-04-02 10:03AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BMY241220P00060000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY250117P00060000 | 2024-04-22 11:22AM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516P00060000 | 2024-04-17 12:50PM EDT | 2025-05-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250620P00060000 | 2024-04-19 12:41PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250815P00060000 | 2024-01-05 3:46PM EDT | 2025-08-15 | 10.25 | 12.50 | 12.95 | 0.00 | - | 1 | 2 | 24.33% |
| BMY251121P00060000 | 2024-01-04 2:27PM EDT | 2025-11-21 | 11.22 | 11.25 | 13.45 | 0.00 | - | 1 | 3 | 24.51% |
| BMY260116P00060000 | 2024-04-08 10:13AM EDT | 2026-01-16 | 11.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.