Australia markets close in 3 hours 57 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.36-0.67 (-1.52%)
At close: 04:00PM EDT
43.38 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240524C000600002024-05-13 9:30AM EDT2024-05-240.010.000.010.00-1210112.50%
BMY240531C000600002024-05-16 9:56AM EDT2024-05-310.010.000.010.00--2167.19%
BMY240621C000600002024-05-20 3:06PM EDT2024-06-210.010.020.03-0.01-50.00%36,44648.44%
BMY240719C000600002024-05-20 10:09AM EDT2024-07-190.010.000.05-0.01-50.00%1415538.09%
BMY240816C000600002024-05-17 11:53AM EDT2024-08-160.060.010.130.00-5290736.72%
BMY240920C000600002024-05-20 10:55AM EDT2024-09-200.150.050.14+0.07+87.50%392731.45%
BMY241018C000600002024-05-20 1:05PM EDT2024-10-180.090.050.10-0.02-18.18%2021,89926.76%
BMY241220C000600002024-05-17 1:26PM EDT2024-12-200.200.160.22-0.05-20.00%169226.03%
BMY250117C000600002024-05-20 3:58PM EDT2025-01-170.260.240.29-0.06-18.75%467,57825.98%
BMY250516C000600002024-05-20 12:00PM EDT2025-05-160.630.140.84-0.11-14.86%1358927.92%
BMY250620C000600002024-05-20 12:54PM EDT2025-06-200.810.550.75-0.06-6.90%15425.78%
BMY250815C000600002024-05-20 9:30AM EDT2025-08-150.920.720.94-0.18-16.36%214325.81%
BMY251121C000600002024-05-09 10:58AM EDT2025-11-211.311.061.640.00-111328.21%
BMY260116C000600002024-05-20 3:45PM EDT2026-01-161.401.301.50-0.10-6.67%141,41226.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621P000600002024-05-20 2:54PM EDT2024-06-2116.5016.5516.95+1.16+7.56%54340059.18%
BMY240816P000600002024-05-13 3:14PM EDT2024-08-1615.0516.1016.900.00-433842.09%
BMY240920P000600002024-05-14 10:36AM EDT2024-09-2015.2515.7017.850.00-770553.69%
BMY241018P000600002024-05-14 10:40AM EDT2024-10-1815.3515.9517.150.00-132937.65%
BMY241220P000600002024-04-18 9:33AM EDT2024-12-2010.8515.9016.750.00--122.95%
BMY250117P000600002024-05-10 11:54AM EDT2025-01-1715.4916.3016.950.00-21,96526.42%
BMY250516P000600002024-04-25 2:45PM EDT2025-05-1615.5816.7017.850.00-46131.37%
BMY250620P000600002024-04-19 12:41PM EDT2025-06-2012.4015.4016.500.00-10400.00%
BMY250815P000600002024-01-05 3:46PM EDT2025-08-1510.2512.5012.950.00-120.00%
BMY251121P000600002024-01-04 2:27PM EDT2025-11-2111.2211.2513.450.00-130.00%
BMY260116P000600002024-04-29 3:10PM EDT2026-01-1615.8016.7517.350.00-119220.61%