Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.49-0.75 (-1.82%)
At close: 04:00PM EDT
40.38 -0.11 (-0.27%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C000575002024-05-28 3:38PM EDT2024-06-210.010.000.000.00-66025.00%
BMY240816C000575002024-05-28 3:09PM EDT2024-08-160.030.000.000.00-35012.50%
BMY240920C000575002024-05-28 10:33AM EDT2024-09-200.090.000.000.00-42012.50%
BMY241018C000575002024-05-21 1:33PM EDT2024-10-180.130.000.000.00-1012.50%
BMY241220C000575002024-05-24 10:19AM EDT2024-12-200.210.000.000.00-2012.50%
BMY250117C000575002024-05-28 3:15PM EDT2025-01-170.230.000.000.00-104012.50%
BMY250516C000575002024-05-28 9:35AM EDT2025-05-160.550.000.000.00-606.25%
BMY250620C000575002024-05-28 12:27PM EDT2025-06-200.640.000.000.00-106.25%
BMY250815C000575002024-04-25 11:52AM EDT2025-08-151.590.002.250.00-14038.01%
BMY251121C000575002024-05-22 3:09PM EDT2025-11-211.400.000.000.00-106.25%
BMY260116C000575002024-05-28 11:53AM EDT2026-01-161.300.000.000.00-3206.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621P000575002024-05-24 10:38AM EDT2024-06-2116.270.000.000.00-200.00%
BMY240816P000575002024-04-25 12:32PM EDT2024-08-1612.9014.5018.500.00-272076.66%
BMY240920P000575002024-05-17 10:48AM EDT2024-09-2013.900.000.000.00-200.00%
BMY241018P000575002024-05-16 9:42AM EDT2024-10-1813.600.000.000.00-200.00%
BMY241220P000575002024-04-25 9:35AM EDT2024-12-2010.4514.4016.700.00--120.00%
BMY250117P000575002024-05-23 11:59AM EDT2025-01-1715.850.000.000.00-200.00%
BMY250516P000575002024-04-29 10:57AM EDT2025-05-1613.150.000.000.00-1000.00%
BMY250620P000575002024-04-22 12:44PM EDT2025-06-209.780.000.000.00-1000.00%
BMY250815P000575002024-04-22 11:22AM EDT2025-08-1510.150.000.000.00-100.00%
BMY251121P000575002023-12-07 3:14PM EDT2025-11-2110.408.3010.450.00-120.00%
BMY260116P000575002024-05-01 3:22PM EDT2026-01-1614.850.000.000.00-100.00%