Australia markets open in 7 hours 28 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.76+0.84 (+1.65%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308C000570002024-02-20 9:30AM EST2024-03-080.010.000.010.00--140.63%
BMY240315C000570002024-03-04 9:37AM EST2024-03-150.010.000.030.00-111329.30%
BMY240322C000570002024-03-04 12:27PM EST2024-03-220.060.021.280.00-1150.29%
BMY240328C000570002024-03-04 12:01PM EST2024-03-280.110.060.110.00-11325.49%
BMY240405C000570002024-03-04 10:12AM EST2024-04-050.100.090.680.00-4638.38%
BMY240412C000570002024-03-04 12:37PM EST2024-04-120.140.130.300.00-191926.12%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000570002024-01-26 2:08PM EST2024-03-087.204.357.150.00-20097.36%