Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00057000 | 2024-05-06 12:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 834 | 168.75% |
| BMY240517C00057000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,363 | 59.38% |
| BMY240524C00057000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.22 | 0.00 | - | 120 | 130 | 67.38% |
| BMY240531C00057000 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.83 | 0.00 | - | 203 | 64 | 74.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00057000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 13.20 | 11.90 | 13.95 | 0.00 | - | - | 0 | 153.03% |
© 2024 Yahoo. All rights reserved.