Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.75-0.17 (-0.33%)
At close: 04:00PM EST
50.86 +0.11 (+0.22%)
Pre-market: 07:11AM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240301C000560002024-02-28 9:30AM EST2024-03-010.160.000.000.00-57950.00%
BMY240308C000560002024-02-28 12:58PM EST2024-03-080.020.000.000.00-201212.50%
BMY240315C000560002024-02-28 1:43PM EST2024-03-150.030.000.000.00-214512.50%
BMY240322C000560002024-02-28 10:07AM EST2024-03-220.080.000.000.00-12712.50%
BMY240328C000560002024-02-29 12:03PM EST2024-03-280.080.000.000.00-3746.25%
BMY240405C000560002024-02-26 11:22AM EST2024-04-050.220.000.000.00-116.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240405P000560002024-02-23 3:50PM EST2024-04-054.750.000.000.00-110.00%