Australia markets open in 7 hours 30 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.80+0.88 (+1.73%)
As of 10:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308C000540002024-03-05 10:13AM EST2024-03-080.030.020.03+0.02+200.00%4193324.61%
BMY240315C000540002024-03-05 9:31AM EST2024-03-150.150.170.20+0.02+15.38%881324.71%
BMY240322C000540002024-03-05 9:55AM EST2024-03-220.250.280.34+0.02+8.70%332023.68%
BMY240328C000540002024-03-04 2:24PM EST2024-03-280.330.380.460.00-681,67323.44%
BMY240405C000540002024-03-05 9:30AM EST2024-04-050.440.420.55-0.08-15.38%352,12322.07%
BMY240412C000540002024-03-05 10:09AM EST2024-04-120.540.500.94+0.05+10.20%23126.59%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000540002024-02-06 2:33PM EST2024-03-084.651.902.870.00-3069.04%
BMY240315P000540002024-03-04 2:29PM EST2024-03-152.932.132.850.00-1140.97%
BMY240322P000540002024-02-20 1:06PM EST2024-03-224.122.772.960.00-1034.77%
BMY240405P000540002024-03-01 10:30AM EST2024-04-053.702.743.550.00-2236.57%