Australia markets open in 7 hours 33 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.66+0.74 (+1.45%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308C000530002024-03-05 10:01AM EST2024-03-080.080.070.09+0.02+33.33%921,94422.75%
BMY240315C000530002024-03-05 9:48AM EST2024-03-150.360.310.35+0.10+38.46%163,62123.68%
BMY240322C000530002024-03-05 10:09AM EST2024-03-220.510.470.53+0.13+34.21%387923.05%
BMY240328C000530002024-03-04 3:56PM EST2024-03-280.530.550.730.00-4174524.12%
BMY240405C000530002024-03-05 9:45AM EST2024-04-050.710.690.88+0.06+9.23%416323.51%
BMY240412C000530002024-03-04 9:30AM EST2024-04-120.670.740.920.00-3621.92%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000530002024-03-04 2:48PM EST2024-03-081.801.582.07-0.28-13.46%23159.08%
BMY240315P000530002024-03-04 10:34AM EST2024-03-151.351.252.210.00-3639.80%
BMY240322P000530002024-02-09 1:20PM EST2024-03-223.871.212.270.00--1532.52%
BMY240328P000530002024-02-20 10:54AM EST2024-03-283.052.162.270.00--128.15%
BMY240405P000530002024-02-26 1:49PM EST2024-04-052.972.453.050.00-1137.55%