Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00053000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.16 | 0.00 | - | 30 | 340 | 69.73% |
| BMY240510C00053000 | 2024-04-26 1:05PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.14 | -0.02 | -66.67% | 14 | 679 | 55.27% |
| BMY240524C00053000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 4 | 422 | 33.01% |
| BMY240531C00053000 | 2024-04-26 12:28PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 7 | 739 | 28.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00053000 | 2024-04-18 2:50PM EDT | 2024-05-03 | 4.84 | 7.50 | 8.85 | 0.00 | - | 7 | 4 | 57.42% |
| BMY240510P00053000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 8.30 | 8.00 | 9.75 | 0.00 | - | 6 | 0 | 87.30% |
| BMY240524P00053000 | 2024-04-19 2:58PM EDT | 2024-05-24 | 4.27 | 6.80 | 9.85 | 0.00 | - | 1 | 1 | 87.21% |
© 2024 Yahoo. All rights reserved.