Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.75-0.17 (-0.33%)
At close: 04:00PM EST
50.86 +0.11 (+0.22%)
Pre-market: 07:11AM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240301C000520002024-02-29 3:57PM EST2024-03-010.010.000.000.00-1911,05212.50%
BMY240308C000520002024-02-29 3:54PM EST2024-03-080.220.000.000.00-4361,8656.25%
BMY240315C000520002024-02-29 3:49PM EST2024-03-150.510.000.000.00-691,6933.13%
BMY240322C000520002024-02-28 3:15PM EST2024-03-220.770.000.000.00-735073.13%
BMY240328C000520002024-02-29 11:39AM EST2024-03-280.680.000.000.00-82803.13%
BMY240405C000520002024-02-28 3:51PM EST2024-04-050.920.000.000.00-6931.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240301P000520002024-02-29 3:10PM EST2024-03-011.240.000.000.00-21060.00%
BMY240308P000520002024-02-28 1:25PM EST2024-03-081.480.000.000.00-3670.00%
BMY240315P000520002024-02-29 3:05PM EST2024-03-151.660.000.000.00-1082990.00%
BMY240322P000520002024-02-20 9:30AM EST2024-03-222.530.000.000.00-120.00%
BMY240328P000520002024-02-29 12:32PM EST2024-03-282.020.000.000.00-1390.00%
BMY240405P000520002024-02-28 10:51AM EST2024-04-052.300.000.000.00-680.00%