Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00052000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 448 | 932 | 50.78% |
| BMY240517C00052000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | +0.03 | +150.00% | 1 | 672 | 41.80% |
| BMY240524C00052000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.24 | 0.00 | - | 1 | 60 | 51.56% |
| BMY240531C00052000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.24 | 0.00 | - | 39 | 1,591 | 44.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00052000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 7.05 | 7.95 | 9.15 | 0.00 | - | 5 | 0 | 112.70% |
| BMY240517P00052000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 7.46 | 7.10 | 8.15 | 0.00 | - | - | 0 | 55.66% |
| BMY240524P00052000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 8.30 | 6.55 | 8.20 | 0.00 | - | 2 | 1 | 48.63% |
| BMY240531P00052000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 7.70 | 6.15 | 8.35 | 0.00 | - | 10 | 0 | 49.02% |
© 2024 Yahoo. All rights reserved.