Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00051000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 12.50% |
| BMY240503C00051000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| BMY240510C00051000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BMY240524C00051000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BMY240531C00051000 | 2024-04-24 9:39AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00051000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BMY240503P00051000 | 2024-04-24 12:21PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMY240510P00051000 | 2024-04-23 11:38AM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240524P00051000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BMY240531P00051000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.