Australia markets open in 7 hours 34 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.60+0.69 (+1.35%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308C000510002024-03-05 9:57AM EST2024-03-080.630.650.69+0.12+23.53%5489613.67%
BMY240315C000510002024-03-05 9:35AM EST2024-03-151.101.081.10+0.22+25.00%11,89221.39%
BMY240322C000510002024-03-05 9:58AM EST2024-03-221.251.281.37+0.10+8.70%3345322.85%
BMY240328C000510002024-03-04 3:41PM EST2024-03-281.271.301.550.00-3365423.32%
BMY240405C000510002024-03-04 10:29AM EST2024-04-051.961.581.760.00-105323.73%
BMY240412C000510002024-03-04 10:37AM EST2024-04-122.031.621.810.00-4622.24%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000510002024-03-05 10:10AM EST2024-03-080.420.420.44-0.19-31.15%2053132.72%
BMY240315P000510002024-03-05 9:52AM EST2024-03-150.800.750.78-0.11-12.09%841,80529.69%
BMY240322P000510002024-03-04 3:09PM EST2024-03-221.040.880.960.00-3912827.25%
BMY240328P000510002024-03-05 9:43AM EST2024-03-281.000.691.15-0.20-16.67%6113327.30%
BMY240405P000510002024-03-04 1:22PM EST2024-04-051.661.252.320.00-24043.12%
BMY240412P000510002024-03-04 10:39AM EST2024-04-121.301.501.760.00-2730.64%