Australia markets open in 9 hours 52 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.92+0.03 (+0.06%)
At close: 04:00PM EST
50.94 +0.02 (+0.04%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:49.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308C000495002024-03-01 3:57PM EST2024-03-081.560.000.000.00-20200.00%
BMY240315C000495002024-03-04 1:27PM EST2024-03-151.710.000.000.00-21110.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000495002024-03-04 3:45PM EST2024-03-080.130.000.000.00-1674466.25%
BMY240315P000495002024-03-04 3:32PM EST2024-03-150.360.000.000.00-1521,3206.25%
BMY240322P000495002024-03-04 3:28PM EST2024-03-220.500.000.000.00-993.13%