Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00049500 | 2024-05-06 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 151 | 50.00% |
| BMY240517C00049500 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 50 | 2,280 | 34.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00049500 | 2024-04-24 10:22AM EDT | 2024-05-10 | 1.48 | 3.55 | 5.70 | 0.00 | - | - | 8 | 67.19% |
| BMY240517P00049500 | 2024-05-06 2:56PM EDT | 2024-05-17 | 5.57 | 3.50 | 5.75 | -0.04 | -0.71% | 1 | 1 | 47.66% |
© 2024 Yahoo. All rights reserved.