Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00049000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.23 | -0.01 | -33.33% | 4 | 300 | 56.06% |
| BMY240510C00049000 | 2024-04-26 12:54PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | 0.00 | - | 8 | 3,034 | 28.13% |
| BMY240524C00049000 | 2024-04-26 1:32PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | +0.01 | +7.14% | 41 | 363 | 28.71% |
| BMY240531C00049000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 0.22 | 0.12 | 0.19 | -1.28 | -85.33% | 20 | 35 | 23.68% |
| BMY240621C00049000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.39 | -0.01 | -2.56% | 104 | 1,517 | 23.58% |
| BMY240920C00049000 | 2024-04-26 2:40PM EDT | 2024-09-20 | 1.50 | 1.32 | 1.42 | +0.12 | +8.70% | 125 | 654 | 25.78% |
| BMY241018C00049000 | 2024-04-25 3:35PM EDT | 2024-10-18 | 1.39 | 1.52 | 1.60 | -0.18 | -11.46% | 1 | 138 | 25.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00049000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 4.12 | 3.05 | 5.20 | -0.12 | -2.83% | 50 | 357 | 101.17% |
| BMY240510P00049000 | 2024-04-26 11:45AM EDT | 2024-05-10 | 3.75 | 4.05 | 5.20 | -0.70 | -15.73% | 2 | 202 | 50.68% |
| BMY240524P00049000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 3.76 | 2.93 | 5.20 | -0.60 | -13.76% | 8 | 65 | 50.59% |
| BMY240531P00049000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 3.85 | 3.95 | 5.10 | -0.41 | -9.62% | 10 | 90 | 43.12% |
| BMY240621P00049000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 4.20 | 4.20 | 5.00 | -0.15 | -3.45% | 44 | 3,259 | 32.37% |
| BMY240920P00049000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 5.03 | 4.80 | 5.35 | -0.20 | -3.82% | 468 | 1,689 | 23.61% |
| BMY241018P00049000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 5.27 | 5.20 | 6.60 | -0.32 | -5.72% | 6 | 146 | 32.52% |
© 2024 Yahoo. All rights reserved.