Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.75-0.17 (-0.33%)
At close: 04:00PM EST
50.93 +0.18 (+0.35%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240301C000490002024-02-29 3:36PM EST2024-03-011.750.000.000.00-356520.00%
BMY240308C000490002024-02-29 2:51PM EST2024-03-081.940.000.000.00-61060.00%
BMY240315C000490002024-02-29 3:49PM EST2024-03-152.190.000.000.00-1500.00%
BMY240322C000490002024-02-22 3:36PM EST2024-03-222.930.000.000.00-200.00%
BMY240328C000490002024-02-29 12:37PM EST2024-03-282.350.000.000.00-100.00%
BMY240419C000490002024-02-29 12:48PM EST2024-04-192.710.000.000.00-131,2300.00%
BMY240621C000490002024-02-29 3:53PM EST2024-06-213.730.000.000.00-4200.00%
BMY240920C000490002024-02-28 1:26PM EST2024-09-204.550.000.000.00-33490.00%
BMY241018C000490002024-02-29 12:33PM EST2024-10-184.550.000.000.00-300.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240301P000490002024-02-29 2:33PM EST2024-03-010.020.000.000.00-11975225.00%
BMY240308P000490002024-02-29 1:34PM EST2024-03-080.140.000.000.00-3306.25%
BMY240315P000490002024-02-29 3:37PM EST2024-03-150.310.000.000.00-3475,2276.25%
BMY240322P000490002024-02-29 11:49AM EST2024-03-220.550.000.000.00-703.13%
BMY240328P000490002024-02-29 1:10PM EST2024-03-280.540.000.000.00-252673.13%
BMY240405P000490002024-02-28 2:39PM EST2024-04-050.810.000.000.00-4223.13%
BMY240419P000490002024-02-29 3:27PM EST2024-04-191.050.000.000.00-1233,1983.13%
BMY240621P000490002024-02-29 2:07PM EST2024-06-211.800.000.000.00-351,7301.56%
BMY240920P000490002024-02-27 9:30AM EST2024-09-202.540.000.000.00-101.56%
BMY241018P000490002024-02-28 11:28AM EST2024-10-182.910.000.000.00-401.56%