Australia markets open in 9 hours 55 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.92+0.03 (+0.06%)
At close: 04:00PM EST
50.94 +0.02 (+0.04%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:48.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308C000485002024-02-28 9:36AM EST2024-03-082.340.000.000.00-5190.00%
BMY240315C000485002024-03-04 3:24PM EST2024-03-152.630.000.000.00-21690.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000485002024-03-04 1:25PM EST2024-03-080.050.000.000.00-710012.50%
BMY240315P000485002024-03-04 3:21PM EST2024-03-150.180.000.000.00-248196.25%
BMY240322P000485002024-03-04 2:12PM EST2024-03-220.260.000.000.00-336.25%