Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00048500 | 2024-05-06 10:57AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 22 | 47 | 45.31% |
| BMY240517C00048500 | 2024-05-06 10:35AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 165 | 344 | 29.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00048500 | 2024-05-01 3:25PM EDT | 2024-05-10 | 4.25 | 3.55 | 4.90 | 0.00 | - | 60 | 23 | 80.08% |
| BMY240517P00048500 | 2024-05-01 9:41AM EDT | 2024-05-17 | 4.70 | 2.67 | 4.55 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.