Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.75-0.17 (-0.33%)
At close: 04:00PM EST
50.93 +0.18 (+0.35%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240301C000480002024-02-29 3:34PM EST2024-03-012.720.000.000.00-300.00%
BMY240308C000480002024-02-29 3:34PM EST2024-03-082.830.000.000.00-1800.00%
BMY240315C000480002024-02-29 3:19PM EST2024-03-153.000.000.000.00-600.00%
BMY240322C000480002024-02-29 12:36PM EST2024-03-222.980.000.000.00-20270.00%
BMY240328C000480002024-02-20 10:52AM EST2024-03-283.200.000.000.00-600.00%
BMY240419C000480002024-02-29 3:19PM EST2024-04-193.450.000.000.00-1364160.00%
BMY240621C000480002024-02-29 12:05PM EST2024-06-214.100.000.000.00-53800.00%
BMY240920C000480002024-02-29 9:45AM EST2024-09-205.400.000.000.00-400.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240301P000480002024-02-29 9:45AM EST2024-03-010.020.000.000.00-159825.00%
BMY240308P000480002024-02-29 12:30PM EST2024-03-080.070.000.000.00-11012.50%
BMY240315P000480002024-02-29 3:53PM EST2024-03-150.150.000.000.00-8506.25%
BMY240322P000480002024-02-29 11:44AM EST2024-03-220.310.000.000.00-312586.25%
BMY240328P000480002024-02-29 9:31AM EST2024-03-280.350.000.000.00-106.25%
BMY240405P000480002024-02-29 12:06PM EST2024-04-050.620.000.000.00-101696.25%
BMY240419P000480002024-02-29 3:36PM EST2024-04-190.740.000.000.00-10803.13%
BMY240621P000480002024-02-29 3:50PM EST2024-06-211.400.000.000.00-262,6453.13%
BMY240920P000480002024-02-29 2:57PM EST2024-09-202.170.000.000.00-34271.56%