Australia markets open in 9 hours 57 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.92+0.03 (+0.06%)
At close: 04:00PM EST
50.94 +0.02 (+0.04%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308C000475002024-02-22 10:15AM EST2024-03-083.200.000.000.00-120.00%
BMY240315C000475002024-02-28 10:05AM EST2024-03-153.450.000.000.00-880.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000475002024-03-04 2:50PM EST2024-03-080.020.000.000.00-11416512.50%
BMY240315P000475002024-03-04 1:25PM EST2024-03-150.090.000.000.00-632112.50%
BMY240322P000475002024-03-04 3:22PM EST2024-03-220.170.000.000.00-666.25%