Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00047500 | 2024-05-06 11:38AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | 0.00 | - | 20 | 89 | 48.44% |
| BMY240517C00047500 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 48 | 503 | 28.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00047500 | 2024-05-06 3:06PM EDT | 2024-05-10 | 3.54 | 2.62 | 3.70 | +0.70 | +24.65% | 4 | 9 | 54.69% |
| BMY240517P00047500 | 2024-05-06 3:06PM EDT | 2024-05-17 | 3.56 | 3.50 | 3.70 | -0.24 | -6.32% | 5 | 66 | 32.91% |
© 2024 Yahoo. All rights reserved.