Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00046500 | 2024-05-06 12:17PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 18 | 350 | 27.34% |
| BMY240517C00046500 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 36 | 295 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00046500 | 2024-05-06 11:44AM EDT | 2024-05-10 | 2.48 | 1.92 | 2.82 | +0.12 | +5.08% | 1 | 6 | 49.41% |
| BMY240517P00046500 | 2024-05-06 1:47PM EDT | 2024-05-17 | 2.60 | 2.58 | 2.68 | +0.02 | +0.78% | 1 | 163 | 23.63% |
© 2024 Yahoo. All rights reserved.