Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.92+0.03 (+0.06%)
At close: 04:00PM EST
51.07 +0.15 (+0.29%)
Pre-market: 07:46AM EST
In the money
Show:ListStraddle
Strike:46.50
Callsfor8 March 2024
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000465002024-02-21 10:34AM EST2024-03-080.130.000.000.00--325.00%
BMY240315P000465002024-03-01 11:42AM EST2024-03-150.070.000.000.00-98512.50%
BMY240322P000465002024-03-04 9:49AM EST2024-03-220.060.000.000.00-2212.50%