Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.66+0.33 (+0.64%)
At close: 04:00PM EST
51.60 -0.06 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240301C000460002024-02-09 2:50PM EST2024-03-013.775.156.250.00-15690.82%
BMY240308C000460002024-02-16 1:31PM EST2024-03-084.015.206.050.00-3655.66%
BMY240315C000460002024-02-23 3:02PM EST2024-03-155.805.506.05+0.23+4.13%17145.41%
BMY240419C000460002024-02-23 1:35PM EST2024-04-196.126.006.20+1.47+31.61%427531.08%
BMY240621C000460002024-02-23 9:54AM EST2024-06-216.026.657.30+0.77+14.67%55334.45%
BMY240920C000460002024-02-22 11:07AM EST2024-09-206.407.157.350.00-124426.32%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240301P000460002024-02-20 9:51AM EST2024-03-010.050.000.210.00-451255.27%
BMY240308P000460002024-02-23 3:43PM EST2024-03-080.040.010.09-0.03-42.86%20621637.70%
BMY240315P000460002024-02-23 3:58PM EST2024-03-150.070.050.07-0.03-30.00%752,53329.30%
BMY240322P000460002024-02-23 12:45PM EST2024-03-220.090.070.24-0.06-40.00%360033.99%
BMY240328P000460002024-02-23 10:54AM EST2024-03-280.120.070.13-0.04-25.00%261826.37%
BMY240419P000460002024-02-23 3:11PM EST2024-04-190.300.290.30-0.06-16.67%7281,31325.64%
BMY240621P000460002024-02-23 2:12PM EST2024-06-210.790.730.78-0.08-9.20%72,49824.54%
BMY240920P000460002024-02-12 12:48PM EST2024-09-201.991.291.390.00-282123.88%
BMY241018P000460002024-02-20 10:48AM EST2024-10-182.021.551.620.00--524.22%