Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00045500 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 158 | 346 | 24.22% |
| BMY240517C00045500 | 2024-05-06 2:20PM EDT | 2024-05-17 | 0.23 | 0.18 | 0.21 | 0.00 | - | 29 | 1,362 | 24.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00045500 | 2024-05-03 10:45AM EDT | 2024-05-10 | 1.50 | 1.53 | 1.97 | -0.23 | -13.29% | 1 | 38 | 51.76% |
| BMY240517P00045500 | 2024-05-03 10:05AM EDT | 2024-05-17 | 1.50 | 1.61 | 1.90 | 0.00 | - | 2 | 186 | 28.32% |
© 2024 Yahoo. All rights reserved.