Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.75-0.17 (-0.33%)
At close: 04:00PM EST
50.93 +0.18 (+0.35%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240301C000450002024-02-28 10:31AM EST2024-03-015.640.000.000.00-4520.00%
BMY240315C000450002024-02-29 9:41AM EST2024-03-156.530.000.000.00-11,7060.00%
BMY240322C000450002024-02-09 9:30AM EST2024-03-224.320.000.000.00--300.00%
BMY240419C000450002024-02-28 9:41AM EST2024-04-195.900.000.000.00-500.00%
BMY240517C000450002024-02-29 11:18AM EST2024-05-175.990.000.000.00-600.00%
BMY240621C000450002024-02-29 9:45AM EST2024-06-216.950.000.000.00-127180.00%
BMY240816C000450002024-02-29 3:56PM EST2024-08-167.050.000.000.00-1381,5140.00%
BMY240920C000450002024-02-29 10:06AM EST2024-09-207.050.000.000.00-100.00%
BMY241018C000450002024-02-23 9:51AM EST2024-10-187.550.000.000.00-20170.00%
BMY250117C000450002024-02-29 9:51AM EST2025-01-178.100.000.000.00-11,6410.00%
BMY250516C000450002024-02-26 11:27AM EST2025-05-169.080.000.000.00-100.00%
BMY250815C000450002024-02-29 10:39AM EST2025-08-159.000.000.000.00-100.00%
BMY251121C000450002024-02-23 11:15AM EST2025-11-2110.450.000.000.00-11090.00%
BMY260116C000450002024-02-27 2:03PM EST2026-01-169.680.000.000.00-16070.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240301P000450002024-02-23 10:46AM EST2024-03-010.030.000.000.00-31245750.00%
BMY240308P000450002024-02-29 12:26PM EST2024-03-080.050.000.000.00-19025.00%
BMY240315P000450002024-02-29 3:23PM EST2024-03-150.040.000.000.00-2710,41212.50%
BMY240322P000450002024-02-26 11:54AM EST2024-03-220.070.000.000.00-111712.50%
BMY240328P000450002024-02-29 9:50AM EST2024-03-280.070.000.000.00-13712.50%
BMY240405P000450002024-02-29 12:34PM EST2024-04-050.160.000.000.00-26412.50%
BMY240419P000450002024-02-29 10:43AM EST2024-04-190.280.000.000.00-4806.25%
BMY240517P000450002024-02-29 2:05PM EST2024-05-170.500.000.000.00-8606.25%
BMY240621P000450002024-02-29 12:38PM EST2024-06-210.740.000.000.00-1106.25%
BMY240816P000450002024-02-29 12:57PM EST2024-08-161.130.000.000.00-212363.13%
BMY240920P000450002024-02-27 12:11PM EST2024-09-201.360.000.000.00-203.13%
BMY241018P000450002024-02-29 11:45AM EST2024-10-181.650.000.000.00-103.13%
BMY250117P000450002024-02-28 2:30PM EST2025-01-172.150.000.000.00-866,6723.13%
BMY250516P000450002024-02-29 2:23PM EST2025-05-162.590.000.000.00-33413.13%
BMY250815P000450002024-02-23 9:30AM EST2025-08-153.300.000.000.00-58233.13%
BMY251121P000450002024-02-29 12:19PM EST2025-11-213.950.000.000.00-203.13%
BMY260116P000450002024-02-29 12:38PM EST2026-01-164.000.000.000.00-52,8931.56%