Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00044500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 237 | 332 | 3.13% |
| BMY240517C00044500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 35 | 497 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00044500 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 96 | 195 | 0.00% |
| BMY240517P00044500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 64 | 489 | 0.00% |
© 2024 Yahoo. All rights reserved.