Australia markets open in 8 hours 14 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.30+0.38 (+0.75%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308C000440002024-02-16 2:09PM EST2024-03-085.920.000.000.00-220.00%
BMY240315C000440002024-03-01 10:25AM EST2024-03-156.890.000.000.00-54470.00%
BMY240419C000440002024-02-20 10:16AM EST2024-04-196.750.000.000.00-21720.00%
BMY240621C000440002024-02-28 9:36AM EST2024-06-217.400.000.000.00-21930.00%
BMY240920C000440002024-03-04 10:23AM EST2024-09-208.700.000.000.00-85820.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000440002024-02-29 2:27PM EST2024-03-080.010.000.000.00-21825.00%
BMY240315P000440002024-03-04 1:54PM EST2024-03-150.030.010.150.00-361,45352.34%
BMY240322P000440002024-03-04 2:54PM EST2024-03-220.040.000.000.00-16412.50%
BMY240328P000440002024-03-04 9:35AM EST2024-03-280.040.000.000.00-12612.50%
BMY240405P000440002024-02-29 11:22AM EST2024-04-050.100.000.000.00-1412.50%
BMY240412P000440002024-02-29 2:32PM EST2024-04-120.110.000.330.00--238.77%
BMY240419P000440002024-03-04 9:30AM EST2024-04-190.150.000.000.00-581012.50%
BMY240621P000440002024-03-04 12:25PM EST2024-06-210.510.000.000.00-81,5866.25%
BMY240920P000440002024-02-27 9:34AM EST2024-09-201.130.000.000.00-11,8826.25%