Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00043500 | 2024-05-06 2:53PM EDT | 2024-05-10 | 0.67 | 0.62 | 0.65 | -0.10 | -12.99% | 128 | 264 | 20.61% |
| BMY240517C00043500 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.93 | 0.96 | 1.00 | -0.09 | -8.82% | 23 | 477 | 24.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00043500 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.22 | 0.19 | 0.21 | -0.06 | -21.43% | 167 | 702 | 18.46% |
| BMY240517P00043500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.52 | 0.48 | 0.51 | 0.00 | - | 55 | 2,861 | 21.88% |
© 2024 Yahoo. All rights reserved.