Australia markets open in 8 hours 18 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.49+0.57 (+1.11%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240315C000430002024-02-15 12:14PM EST2024-03-156.850.000.000.00-11130.00%
BMY240419C000430002024-02-09 11:24AM EST2024-04-196.750.000.000.00-3180.00%
BMY240621C000430002024-02-29 12:05PM EST2024-06-217.960.000.000.00-1110.00%
BMY240920C000430002024-03-04 10:23AM EST2024-09-209.600.000.000.00-322290.00%
BMY250117C000430002024-02-28 11:54AM EST2025-01-179.330.000.000.00-11380.00%
BMY250516C000430002024-02-26 9:47AM EST2025-05-1610.480.000.000.00-160.00%
BMY250815C000430002024-02-06 9:46AM EST2025-08-158.550.000.000.00-260.00%
BMY260116C000430002024-03-04 2:58PM EST2026-01-1611.250.000.000.00-52,4550.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000430002024-02-23 9:38AM EST2024-03-080.030.000.000.00-1850.00%
BMY240315P000430002024-03-04 12:20PM EST2024-03-150.040.000.000.00-130525.00%
BMY240322P000430002024-02-13 11:13AM EST2024-03-220.150.000.000.00-2325.00%
BMY240328P000430002024-02-14 10:44AM EST2024-03-280.140.000.000.00-304012.50%
BMY240419P000430002024-03-04 2:15PM EST2024-04-190.130.000.000.00-71,15212.50%
BMY240621P000430002024-03-04 3:59PM EST2024-06-210.400.000.000.00-14076.25%
BMY240920P000430002024-03-01 9:38AM EST2024-09-200.920.000.000.00-19776.25%
BMY241018P000430002024-03-01 1:13PM EST2024-10-181.100.000.000.00-1616.25%
BMY250117P000430002024-03-04 10:36AM EST2025-01-171.400.000.000.00-54,9656.25%
BMY250516P000430002024-02-29 2:23PM EST2025-05-161.970.000.000.00-32053.13%
BMY250815P000430002024-02-20 12:36PM EST2025-08-152.950.000.000.00-62723.13%
BMY260116P000430002024-02-23 10:22AM EST2026-01-163.240.000.000.00-2623.13%