Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00042500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| BMY240517C00042500 | 2024-05-02 10:46AM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 18 | 171 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00042500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 245 | 6.25% |
| BMY240517P00042500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 62 | 159 | 6.25% |
© 2024 Yahoo. All rights reserved.