Australia markets open in 8 hours 22 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.21+0.29 (+0.57%)
As of 09:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240315C000420002024-02-08 11:58AM EST2024-03-156.500.000.000.00-3130.00%
BMY240419C000420002024-02-05 2:16PM EST2024-04-196.650.000.000.00-25840.00%
BMY240621C000420002024-03-04 10:25AM EST2024-06-2110.250.000.000.00-11290.00%
BMY240920C000420002024-03-04 10:14AM EST2024-09-2010.300.000.000.00-31850.00%
BMY241018C000420002024-03-04 10:13AM EST2024-10-1810.350.000.000.00-8100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000420002024-02-29 12:26PM EST2024-03-080.010.000.000.00-11350.00%
BMY240315P000420002024-03-04 1:29PM EST2024-03-150.020.000.000.00-660925.00%
BMY240322P000420002024-03-04 3:22PM EST2024-03-220.050.000.000.00-556625.00%
BMY240328P000420002024-02-13 11:19AM EST2024-03-280.130.000.000.00--125.00%
BMY240419P000420002024-02-27 1:22PM EST2024-04-190.110.000.000.00-1919312.50%
BMY240621P000420002024-03-04 11:25AM EST2024-06-210.270.000.000.00-59,3276.25%
BMY240920P000420002024-02-13 10:19AM EST2024-09-201.100.000.000.00-116326.25%
BMY241018P000420002024-02-29 10:08AM EST2024-10-180.970.000.000.00-1716.25%