Australia markets open in 8 hours 23 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.26+0.34 (+0.67%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240315C000410002024-01-22 2:31PM EST2024-03-159.259.8510.850.00-3972.85%
BMY240322C000410002024-02-01 12:30PM EST2024-03-227.808.2011.900.00--2129.44%
BMY240419C000410002024-02-21 9:46AM EST2024-04-199.400.000.000.00-1140.00%
BMY240621C000410002024-02-09 10:20AM EST2024-06-218.640.000.000.00--120.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000410002024-02-01 3:35PM EST2024-03-080.100.000.440.00--44145.31%
BMY240315P000410002024-03-04 10:56AM EST2024-03-150.010.000.000.00-2015625.00%
BMY240419P000410002024-03-01 3:53PM EST2024-04-190.110.000.000.00-28912.50%
BMY240621P000410002024-03-01 3:29PM EST2024-06-210.240.000.000.00-21,96912.50%
BMY241018P000410002024-02-26 10:24AM EST2024-10-180.740.000.000.00-226.25%