Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00041000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BMY240524C00041000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMY240531C00041000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240607C00041000 | 2024-05-02 12:05PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BMY240621C00041000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
| BMY240719C00041000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240816C00041000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 146 | 134 | 0.00% |
| BMY241018C00041000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BMY241220C00041000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00041000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 123 | 130 | 12.50% |
| BMY240517P00041000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMY240524P00041000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| BMY240531P00041000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| BMY240607P00041000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
| BMY240614P00041000 | 2024-05-03 10:40AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY240621P00041000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 86 | 2,310 | 6.25% |
| BMY240719P00041000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 3.13% |
| BMY240816P00041000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BMY241018P00041000 | 2024-05-03 1:46PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 615 | 749 | 3.13% |
| BMY241220P00041000 | 2024-05-03 1:02PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 3.13% |
© 2024 Yahoo. All rights reserved.