Australia markets open in 8 hours 38 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.92+0.03 (+0.06%)
At close: 04:00PM EST
51.02 +0.10 (+0.20%)
Pre-market: 09:20AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308C000400002024-03-04 10:34AM EST2024-03-0812.200.000.000.00-1120.00%
BMY240315C000400002024-02-13 1:13PM EST2024-03-158.610.000.000.00-651000.00%
BMY240322C000400002024-02-15 12:52PM EST2024-03-229.780.000.000.00--10.00%
BMY240419C000400002024-02-22 2:29PM EST2024-04-1911.500.000.000.00-28720.00%
BMY240517C000400002024-02-13 9:47AM EST2024-05-179.880.000.000.00--20.00%
BMY240621C000400002024-03-04 10:14AM EST2024-06-2111.850.000.000.00-81150.00%
BMY240816C000400002024-02-08 3:36PM EST2024-08-169.470.000.000.00--10.00%
BMY240920C000400002024-02-27 10:41AM EST2024-09-2010.940.000.000.00-34420.00%
BMY241018C000400002024-02-21 11:13AM EST2024-10-1810.600.000.000.00--350.00%
BMY250117C000400002024-03-04 12:11PM EST2025-01-1713.000.000.000.00-279890.00%
BMY250516C000400002024-02-09 2:25PM EST2025-05-1611.300.000.000.00-2160.00%
BMY250815C000400002024-02-06 1:23PM EST2025-08-1512.100.000.000.00-5100.00%
BMY251121C000400002024-02-08 1:28PM EST2025-11-2111.250.000.000.00-1130.00%
BMY260116C000400002024-03-04 1:35PM EST2026-01-1613.250.000.000.00-301,1540.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000400002024-02-01 3:38PM EST2024-03-080.080.000.040.00-12080101.56%
BMY240315P000400002024-02-26 9:49AM EST2024-03-150.010.000.000.00-17,45425.00%
BMY240328P000400002024-02-14 1:11PM EST2024-03-280.130.000.000.00-1125.00%
BMY240419P000400002024-03-01 11:14AM EST2024-04-190.150.000.000.00-527812.50%
BMY240517P000400002024-03-04 3:53PM EST2024-05-170.160.000.000.00-24012.50%
BMY240621P000400002024-03-04 11:58AM EST2024-06-210.170.000.000.00-62,46012.50%
BMY240816P000400002024-03-04 3:59PM EST2024-08-160.390.000.000.00-11036.25%
BMY240920P000400002024-02-27 12:11PM EST2024-09-200.530.000.000.00-21,8376.25%
BMY241018P000400002024-03-04 1:10PM EST2024-10-180.620.000.000.00-6696.25%
BMY250117P000400002024-03-04 1:00PM EST2025-01-170.960.000.000.00-115,6206.25%
BMY250516P000400002024-03-01 10:00AM EST2025-05-161.750.000.000.00-1346.25%
BMY250815P000400002024-02-20 12:40PM EST2025-08-152.210.000.000.00-32646.25%
BMY251121P000400002024-03-04 11:50AM EST2025-11-212.230.000.000.00-2613.13%
BMY260116P000400002024-02-28 2:13PM EST2026-01-162.590.000.000.00-21,0503.13%