Australia markets open in 8 hours 57 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.92+0.03 (+0.06%)
At close: 04:00PM EST
51.06 +0.14 (+0.27%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240315C000390002024-03-04 2:48PM EST2024-03-1512.050.000.000.00-170.00%
BMY240419C000390002023-12-14 9:59AM EST2024-04-1913.3011.7012.350.00--558.30%
BMY240621C000390002024-02-13 12:47PM EST2024-06-2110.160.000.000.00-290.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240308P000390002024-02-01 3:37PM EST2024-03-080.060.000.040.00--40110.94%
BMY240315P000390002024-02-06 12:08PM EST2024-03-150.040.000.000.00-81825.00%
BMY240419P000390002024-03-01 3:53PM EST2024-04-190.030.000.000.00-21312.50%
BMY240621P000390002024-03-04 2:44PM EST2024-06-210.150.000.000.00-224712.50%