Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00037000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 6.60 | 4.10 | 6.95 | 0.00 | - | 11 | 11 | 123.83% |
| BMY240621C00037000 | 2024-04-04 1:40PM EDT | 2024-06-21 | 15.29 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 101.37% |
| BMY240816C00037000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.55 | 5.05 | 6.15 | 0.00 | - | 1 | 2 | 35.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00037000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 298 | 59.38% |
| BMY240531P00037000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.24 | 0.00 | - | 60 | 417 | 56.06% |
| BMY240607P00037000 | 2024-05-17 10:04AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.11 | 0.00 | - | 20 | 184 | 41.80% |
| BMY240614P00037000 | 2024-05-15 1:44PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.44 | 0.00 | - | 2 | 42 | 52.00% |
| BMY240621P00037000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | 0.00 | - | 41 | 211 | 33.30% |
| BMY240719P00037000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 0.14 | 0.14 | 0.18 | +0.05 | +55.56% | 22 | 31 | 25.29% |
| BMY240816P00037000 | 2024-05-21 3:48PM EDT | 2024-08-16 | 0.38 | 0.30 | 0.47 | +0.08 | +26.67% | 42 | 26 | 27.95% |
© 2024 Yahoo. All rights reserved.