Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117C00033000 | 2024-04-18 1:45PM EDT | 2025-01-17 | 15.59 | 11.40 | 11.85 | 0.00 | - | 1 | 3 | 33.96% |
| BMY250516C00033000 | 2024-04-25 2:08PM EDT | 2025-05-16 | 12.60 | 11.15 | 14.40 | 0.00 | - | 1 | 2 | 50.75% |
| BMY250815C00033000 | 2024-04-17 12:03PM EDT | 2025-08-15 | 15.80 | 10.70 | 13.10 | 0.00 | - | 1 | 42 | 35.74% |
| BMY260116C00033000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 12.50 | 11.35 | 12.60 | 0.00 | - | 5 | 53 | 27.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00033000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.62 | -0.02 | -50.00% | 1 | 2 | 68.07% |
| BMY240816P00033000 | 2024-05-02 10:12AM EDT | 2024-08-16 | 0.17 | 0.04 | 0.29 | 0.00 | - | - | 1 | 41.36% |
| BMY250117P00033000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.56 | -0.02 | -3.51% | 1 | 879 | 30.13% |
| BMY250516P00033000 | 2024-05-17 11:20AM EDT | 2025-05-16 | 0.95 | 0.80 | 0.97 | +0.02 | +2.15% | 2 | 192 | 29.54% |
| BMY250815P00033000 | 2024-05-14 12:29PM EDT | 2025-08-15 | 1.20 | 1.11 | 1.80 | 0.00 | - | 1 | 243 | 33.63% |
| BMY260116P00033000 | 2024-05-17 12:57PM EDT | 2026-01-16 | 1.65 | 1.56 | 1.76 | -0.02 | -1.20% | 20 | 155 | 28.80% |
© 2024 Yahoo. All rights reserved.