Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117C00028000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 16.30 | 13.60 | 14.70 | 0.00 | - | 2 | 2 | 37.53% |
| BMY260116C00028000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 15.90 | 14.25 | 15.40 | -1.60 | -9.14% | 1 | 26 | 31.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117P00028000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.45 | +0.05 | +25.00% | 24 | 215 | 38.01% |
| BMY250516P00028000 | 2024-05-09 12:50PM EDT | 2025-05-16 | 0.39 | 0.37 | 0.51 | 0.00 | - | 2 | 104 | 32.18% |
| BMY250815P00028000 | 2024-05-20 9:31AM EDT | 2025-08-15 | 0.53 | 0.56 | 0.71 | 0.00 | - | 1 | 36 | 31.57% |
| BMY260116P00028000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 0.91 | 0.83 | 1.02 | +0.07 | +8.33% | 1 | 131 | 30.57% |
© 2024 Yahoo. All rights reserved.