Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.49-0.75 (-1.82%)
At close: 04:00PM EDT
40.43 -0.06 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C000250002024-05-28 3:31PM EDT2024-06-2115.570.000.000.00-100.00%
BMY240816C000250002024-04-25 1:05PM EDT2024-08-1620.0014.3018.000.00--184.08%
BMY241220C000250002024-05-23 10:22AM EDT2024-12-2016.900.000.000.00--00.00%
BMY250117C000250002024-04-16 12:03PM EDT2025-01-1723.5018.9021.350.00-12106.76%
BMY250516C000250002024-01-08 4:01PM EDT2025-05-1627.8023.6024.250.00--10125.95%
BMY250620C000250002024-05-20 3:54PM EDT2025-06-2018.550.000.000.00--00.00%
BMY250815C000250002024-05-21 2:47PM EDT2025-08-1517.710.000.000.00-1200.00%
BMY251121C000250002024-05-01 3:25PM EDT2025-11-2119.740.000.000.00--00.00%
BMY260116C000250002024-05-28 3:42PM EDT2026-01-1615.750.000.000.00-29300.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621P000250002024-05-15 3:08PM EDT2024-06-210.020.000.000.00-3050.00%
BMY240719P000250002024-05-22 12:03PM EDT2024-07-190.010.000.000.00--025.00%
BMY240816P000250002024-04-30 11:50AM EDT2024-08-160.010.000.000.00--025.00%
BMY240920P000250002024-05-03 12:15PM EDT2024-09-200.040.000.000.00-60025.00%
BMY241018P000250002024-05-21 2:36PM EDT2024-10-180.270.000.000.00-1012.50%
BMY241115P000250002024-05-24 11:44AM EDT2024-11-150.080.000.000.00-100012.50%
BMY241220P000250002024-05-28 1:25PM EDT2024-12-200.120.000.000.00-3012.50%
BMY250117P000250002024-05-24 10:32AM EDT2025-01-170.170.000.000.00-10012.50%
BMY250321P000250002024-05-23 11:42AM EDT2025-03-210.170.000.000.00--012.50%
BMY250516P000250002024-05-28 11:25AM EDT2025-05-160.300.000.000.00-5012.50%
BMY250620P000250002024-05-23 11:31AM EDT2025-06-200.330.000.000.00-10012.50%
BMY250815P000250002024-05-28 3:55PM EDT2025-08-150.500.000.000.00-15012.50%
BMY251121P000250002024-05-28 10:36AM EDT2025-11-210.550.000.000.00-1006.25%
BMY260116P000250002024-05-28 3:30PM EDT2026-01-160.710.000.000.00-3806.25%