Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.23+0.98 (+1.84%)
At close: 04:00PM EDT
54.30 +0.07 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C001150002023-01-20 12:40PM EDT2024-06-210.270.000.280.00-101271.48%
BMY250117C001150002024-03-28 12:16PM EDT2025-01-170.020.000.03-0.04-66.67%103931.84%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY250117P001150002023-04-11 2:55PM EDT2025-01-1744.9045.0046.450.00--00.00%